Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5235 | 182.53 | 182.59 | 0.1235 | 0.07 % | 45,032,589 | 17:09:49 |
| AMD | Advanced Micro Devices | 152.92 | 152.91 | 153.00 | -1.51 | -0.98 % | 28,693,399 | 17:09:52 |
| AMZN | Amazon.com | 187.75 | 187.71 | 187.76 | -1.01 | -0.54 % | 26,107,201 | 17:08:46 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,783 | 16:59:05 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 3.04 | 1.72 % | 4,949,700 | 17:06:11 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | -0.67 | -0.84 % | 11,303,642 | 17:09:53 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 32,791,206 | 16:58:48 |
| COIN | Coinbase Global | 209.87 | 209.22 | 209.60 | -4.47 | -2.09 % | 4,582,584 | 17:09:52 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,146 | 17:00:44 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.16 | 0.15 % | 15,218,769 | 17:09:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,984 | 16:13:59 |
| GOOGL | Alphabet | 169.152 | 169.37 | 169.38 | -2.10 | -1.23 % | 19,575,701 | 17:09:49 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,665 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,837 | 16:50:31 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,516,870 | 17:01:40 |
| INTC | Intel | 29.92 | 29.92 | 29.97 | -0.76 | -2.48 % | 63,696,080 | 17:09:03 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | -1.46 | -0.71 % | 18,157,506 | 17:09:47 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,511 | 16:36:31 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | 3.80 | 1.98 % | 9,222,600 | 17:09:41 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,502 | 17:08:37 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,529 | 17:03:11 |
| META | Meta Platforms | 471.46 | 471.15 | 471.50 | 3.22 | 0.69 % | 11,663,328 | 17:09:28 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,814 | 16:45:07 |
| MSFT | Microsoft | 410.00 | 409.86 | 410.10 | 0.66 | 0.16 % | 11,784,336 | 17:07:19 |
| MU | Micron Technology | 118.86 | 118.86 | 118.90 | -0.35 | -0.29 % | 10,856,242 | 17:04:22 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,136 | 17:09:53 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 4,634,818 | 17:09:55 |
| PYPL | PayPal | 63.79 | 63.78 | 63.81 | -2.13 | -3.23 % | 11,173,754 | 17:09:01 |
| QCOM | QUALCOMM | 180.00 | 179.86 | 180.30 | -0.15 | -0.08 % | 6,241,511 | 17:00:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.57 | 439.57 | 439.60 | -0.75 | -0.17 % | 24,855,032 | 17:09:53 |
| SOXL | Direxion Daily Semicondu... | 39.9694 | 0.00 | 0.00 | -0.3906 | -0.97 % | 53,579,916 | 17:09:39 |
| SPY | SPDR S&P 500 | 516.921 | 0.00 | 0.00 | -0.219 | -0.04 % | 41,961,175 | 17:09:57 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.15 | 174.05 | 174.15 | -3.66 | -2.06 % | 79,859,197 | 17:09:53 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,402 | 17:01:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,003 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,185,862 | 17:01:25 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,925,151 | 17:02:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
